FirstEnergy Corporation (FE)

USD 43.48

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 44.83 44.97 44.35 44.47 2.97 Million
04 Sep, 2024 44.43 44.8 44.25 44.54 2.24 Million
03 Sep, 2024 43.97 44.51 43.82 44.31 2.39 Million
30 Aug, 2024 43.69 44.07 43.64 43.92 2.88 Million
29 Aug, 2024 43.85 43.95 43.29 43.61 2.54 Million
28 Aug, 2024 43.37 43.84 43.3 43.78 2.42 Million
27 Aug, 2024 43.36 43.54 43.09 43.18 1.57 Million
26 Aug, 2024 43.27 43.6 43.21 43.42 1.66 Million
23 Aug, 2024 43.38 43.44 43.09 43.19 1.49 Million
22 Aug, 2024 43.2 43.31 42.99 43.2 1.78 Million