FirstEnergy Corp. (FE)

USD 43.09

(0.8%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 38.09 39.6 37.58 39.38 8.71 Million
08 Apr, 2025 39.24 39.3 38.14 38.31 8.69 Million
07 Apr, 2025 39.15 39.62 38.35 38.71 7.79 Million
04 Apr, 2025 41.12 41.16 39.23 39.37 6.63 Million
03 Apr, 2025 40.9 41.35 40.61 41.05 4.76 Million
02 Apr, 2025 40.45 40.71 40.04 40.58 3.39 Million
01 Apr, 2025 40.42 40.48 39.97 40.4 3.61 Million
31 Mar, 2025 40.39 40.62 40.04 40.42 6.43 Million
28 Mar, 2025 39.75 40.37 39.47 40.06 7.01 Million
27 Mar, 2025 38.4 39.56 38.37 39.45 6.89 Million