FirstEnergy Corp. (FE)

USD 43.09

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 38.92 39.03 38.02 38.21 7.29 Million
11 Mar, 2025 39.38 39.66 39.06 39.15 6.69 Million
10 Mar, 2025 38.71 39.51 38.47 39.37 7.37 Million
07 Mar, 2025 38.25 38.97 38.09 38.56 8.99 Million
06 Mar, 2025 38.55 38.55 37.92 38.27 5.41 Million
05 Mar, 2025 39.0 39.3 38.31 38.53 5.78 Million
04 Mar, 2025 39.79 40.06 39.22 39.28 9.24 Million
03 Mar, 2025 38.75 39.67 38.68 39.61 12.53 Million
28 Feb, 2025 38.73 38.8 37.91 38.77 10.19 Million
27 Feb, 2025 40.81 41.39 38.47 38.54 26.98 Million