FirstEnergy Corporation (FE)

USD 41.8

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 41.49 42.46 41.4 42.44 6.33 Million
14 May, 2025 41.14 41.29 40.62 41.14 6.36 Million
13 May, 2025 41.72 41.9 41.15 41.23 4.44 Million
12 May, 2025 42.19 42.33 41.57 41.72 5.17 Million
09 May, 2025 42.57 42.74 42.28 42.51 2.16 Million
08 May, 2025 42.83 42.98 42.38 42.49 3.15 Million
07 May, 2025 42.71 43.24 42.6 42.95 3.15 Million
06 May, 2025 43.15 43.47 43.01 43.17 3.62 Million
05 May, 2025 43.4 43.44 42.6 43.09 3.12 Million
02 May, 2025 42.95 43.22 42.69 43.09 3.77 Million