FutureFuel Corp (FF)
USD 3.89
(0.52%)
USD 3.89
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.32 | 5.32 | 5.18 | 5.24 | 302.1 Thousand |
| 02 Dec, 2024 | 5.19 | 5.32 | 5.13 | 5.29 | 303.4 Thousand |
| 29 Nov, 2024 | 5.25 | 5.26 | 5.17 | 5.21 | 112.1 Thousand |
| 27 Nov, 2024 | 5.19 | 5.25 | 5.18 | 5.21 | 158.1 Thousand |
| 26 Nov, 2024 | 5.16 | 5.22 | 5.1 | 5.18 | 233.6 Thousand |
| 25 Nov, 2024 | 5.16 | 5.25 | 5.14 | 5.18 | 326.1 Thousand |
| 22 Nov, 2024 | 5.14 | 5.2 | 5.1 | 5.18 | 269.7 Thousand |
| 21 Nov, 2024 | 5.14 | 5.2 | 5.07 | 5.14 | 218.4 Thousand |
| 20 Nov, 2024 | 5.28 | 5.28 | 5.08 | 5.14 | 225 Thousand |
| 19 Nov, 2024 | 5.15 | 5.23 | 5.12 | 5.2 | 236.5 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET