FutureFuel Corp (FF)
USD 3.86
(-4.22%)
USD 3.86
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.03 | 4.03 | 3.84 | 3.86 | 290.1 Thousand |
| 31 Jul, 2025 | 4.07 | 4.11 | 4.05 | 4.05 | 273.3 Thousand |
| 30 Jul, 2025 | 4.17 | 4.17 | 4.06 | 4.11 | 264 Thousand |
| 29 Jul, 2025 | 4.22 | 4.22 | 4.12 | 4.16 | 178.8 Thousand |
| 28 Jul, 2025 | 4.3 | 4.3 | 4.16 | 4.2 | 159.7 Thousand |
| 25 Jul, 2025 | 4.23 | 4.33 | 4.19 | 4.28 | 169.6 Thousand |
| 24 Jul, 2025 | 4.22 | 4.22 | 4.17 | 4.21 | 133.1 Thousand |
| 23 Jul, 2025 | 4.15 | 4.22 | 4.13 | 4.22 | 173.1 Thousand |
| 22 Jul, 2025 | 4.08 | 4.16 | 4.08 | 4.13 | 140.63 Thousand |
| 21 Jul, 2025 | 4.11 | 4.17 | 4.07 | 4.07 | 116.25 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET