USD 3.61
(-3.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 3.73 | 3.73 | 3.6 | 3.61 | 1.03 Million |
14 Aug, 2025 | 3.8 | 3.81 | 3.67 | 3.69 | 194 Thousand |
13 Aug, 2025 | 3.6 | 3.82 | 3.58 | 3.81 | 284 Thousand |
12 Aug, 2025 | 3.72 | 3.81 | 3.6 | 3.61 | 341.9 Thousand |
11 Aug, 2025 | 3.77 | 3.79 | 3.65 | 3.76 | 312.7 Thousand |
08 Aug, 2025 | 3.85 | 3.87 | 3.73 | 3.75 | 219.4 Thousand |
07 Aug, 2025 | 3.94 | 3.94 | 3.82 | 3.85 | 173 Thousand |
06 Aug, 2025 | 3.92 | 3.93 | 3.82 | 3.86 | 204.1 Thousand |
05 Aug, 2025 | 3.84 | 3.92 | 3.81 | 3.92 | 166.6 Thousand |
04 Aug, 2025 | 3.89 | 3.89 | 3.8 | 3.83 | 288 Thousand |
FFOX
FFWM
FG
FENG
FERG
FET