FutureFuel Corp. (FF)
USD 4.13
(0.49%)
USD 4.13
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.16 | 4.16 | 4.13 | 4.14 | 12.84 Thousand |
| 16 May, 2025 | 4.16 | 4.17 | 4.1 | 4.16 | 189.08 Thousand |
| 15 May, 2025 | 4.28 | 4.3 | 4.12 | 4.14 | 191.2 Thousand |
| 14 May, 2025 | 4.16 | 4.32 | 4.13 | 4.3 | 296.3 Thousand |
| 13 May, 2025 | 4.02 | 4.25 | 4.0 | 4.19 | 391.3 Thousand |
| 12 May, 2025 | 4.22 | 4.27 | 4.05 | 4.05 | 295.5 Thousand |
| 09 May, 2025 | 4.09 | 4.13 | 4.05 | 4.12 | 141.53 Thousand |
| 08 May, 2025 | 4.02 | 4.09 | 3.98 | 4.08 | 133.1 Thousand |
| 07 May, 2025 | 3.97 | 3.99 | 3.91 | 3.99 | 128.99 Thousand |
| 06 May, 2025 | 3.99 | 4.01 | 3.93 | 3.97 | 125.6 Thousand |
FGA
6185
PND
SRT
8012
SU