FutureFuel Corp (FF)

USD 3.61

(-3.22%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 3.73 3.73 3.6 3.61 1.03 Million
14 Aug, 2025 3.8 3.81 3.67 3.69 194 Thousand
13 Aug, 2025 3.6 3.82 3.58 3.81 284 Thousand
12 Aug, 2025 3.72 3.81 3.6 3.61 341.9 Thousand
11 Aug, 2025 3.77 3.79 3.65 3.76 312.7 Thousand
08 Aug, 2025 3.85 3.87 3.73 3.75 219.4 Thousand
07 Aug, 2025 3.94 3.94 3.82 3.85 173 Thousand
06 Aug, 2025 3.92 3.93 3.82 3.86 204.1 Thousand
05 Aug, 2025 3.84 3.92 3.81 3.92 166.6 Thousand
04 Aug, 2025 3.89 3.89 3.8 3.83 288 Thousand