FutureFuel Corp (FF)
USD 3.85
(-2.28%)
USD 3.85
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 5000.00 |
| 06 Apr, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 7000.00 |
| 03 Apr, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 5000.00 |
| 02 Apr, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 42 Thousand |
| 01 Apr, 2009 | 4.95 | 4.95 | 4.95 | 4.95 | 310.2 Thousand |
| 31 Mar, 2009 | 4.95 | 5.25 | 4.95 | 5.0 | 241.5 Thousand |
| 30 Mar, 2009 | 4.95 | 4.95 | 4.95 | 4.95 | 2500.00 |
| 27 Mar, 2009 | 4.95 | 4.95 | 4.95 | 4.95 | 500.00 |
| 20 Mar, 2009 | 4.9 | 4.95 | 4.9 | 4.95 | 3500.00 |
| 19 Mar, 2009 | 4.95 | 4.95 | 4.95 | 4.95 | 500.00 |
FFOX
FFWM
FG
FENG
FERG
FET