USD 31.21
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 31.15 | 31.88 | 31.02 | 31.54 | 188.68 Thousand |
07 Jul, 2025 | 32.19 | 32.64 | 31.09 | 31.15 | 247.46 Thousand |
03 Jul, 2025 | 32.27 | 32.61 | 32.08 | 32.51 | 56.63 Thousand |
02 Jul, 2025 | 32.54 | 32.54 | 31.94 | 32.23 | 144.14 Thousand |
01 Jul, 2025 | 31.86 | 32.74 | 31.67 | 32.55 | 146.02 Thousand |
30 Jun, 2025 | 32.18 | 32.42 | 31.89 | 31.98 | 144.47 Thousand |
27 Jun, 2025 | 32.35 | 32.86 | 32.03 | 32.14 | 577.14 Thousand |
26 Jun, 2025 | 31.8 | 32.33 | 31.8 | 32.28 | 225.38 Thousand |
25 Jun, 2025 | 32.01 | 32.03 | 31.41 | 31.55 | 118 Thousand |
24 Jun, 2025 | 32.24 | 32.71 | 32.02 | 32.04 | 119.19 Thousand |
FGN
FGSN
FHI
FF
FFOX
FFWM