F&G Annuities & Life, Inc. (FG)
USD 35.89
(1.87%)
USD 35.89
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 35.78 | 36.5 | 34.23 | 35.0 | 641.88 Thousand |
| 07 Apr, 2025 | 32.41 | 35.33 | 31.26 | 35.0 | 851.4 Thousand |
| 04 Apr, 2025 | 34.39 | 34.89 | 33.44 | 34.15 | 1.08 Million |
| 03 Apr, 2025 | 35.15 | 35.57 | 34.5 | 35.34 | 778.4 Thousand |
| 02 Apr, 2025 | 36.25 | 37.19 | 35.78 | 36.8 | 561.41 Thousand |
| 01 Apr, 2025 | 36.08 | 36.91 | 35.52 | 36.88 | 872.01 Thousand |
| 31 Mar, 2025 | 34.99 | 36.4 | 34.99 | 36.05 | 554.4 Thousand |
| 28 Mar, 2025 | 36.5 | 36.5 | 35.15 | 35.21 | 584.21 Thousand |
| 27 Mar, 2025 | 35.8 | 36.24 | 35.45 | 35.99 | 340.77 Thousand |
| 26 Mar, 2025 | 35.42 | 36.22 | 35.31 | 35.79 | 525.53 Thousand |
NITIRAJ
TLI
MNLCF
OXBRW
CHL
TRE