F&G Annuities & Life Inc. 7.95 (FGN)
USD 26.8
(-0.33%)
USD 26.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 26.31 | 26.39 | 26.25 | 26.26 | 38.3 Thousand |
| 09 Feb, 2024 | 26.28 | 26.3 | 26.22 | 26.26 | 29 Thousand |
| 08 Feb, 2024 | 26.28 | 26.28 | 26.19 | 26.22 | 35.7 Thousand |
| 07 Feb, 2024 | 26.25 | 26.3 | 26.2 | 26.22 | 59.4 Thousand |
| 06 Feb, 2024 | 26.22 | 26.28 | 26.18 | 26.2 | 30.1 Thousand |
| 05 Feb, 2024 | 26.24 | 26.25 | 26.19 | 26.2 | 85 Thousand |
| 02 Feb, 2024 | 26.21 | 26.25 | 26.2 | 26.21 | 36.4 Thousand |
| 01 Feb, 2024 | 26.32 | 26.35 | 26.15 | 26.24 | 29.1 Thousand |
| 31 Jan, 2024 | 26.19 | 26.34 | 26.17 | 26.29 | 737.5 Thousand |
| 30 Jan, 2024 | 26.28 | 26.3 | 26.17 | 26.24 | 36.3 Thousand |
FGSN
FHI
FHN
FFOX
FFWM
FG