Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 199.58 201.71 199.52 201.53 1.91 Million
10 Jan, 2025 203.84 204.26 199.58 200.51 3.11 Million
08 Jan, 2025 204.03 205.74 203.73 205.23 2.49 Million
07 Jan, 2025 206.26 207.33 203.46 203.82 2.71 Million
06 Jan, 2025 208.57 208.99 205.4 205.63 1.82 Million
03 Jan, 2025 207.48 208.75 205.59 208.57 1.57 Million
02 Jan, 2025 207.0 207.85 204.51 205.98 2 Million
31 Dec, 2024 206.77 207.26 204.8 205.42 1.41 Million
30 Dec, 2024 206.17 207.41 204.15 206.27 1.91 Million
27 Dec, 2024 208.68 209.36 206.2 207.95 1.42 Million