Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 202.5 205.04 201.65 203.96 2.72 Million
10 Dec, 2024 203.28 203.28 200.52 201.54 3.58 Million
09 Dec, 2024 207.06 207.57 202.72 202.89 3.98 Million
06 Dec, 2024 205.29 207.56 204.69 207.28 3.64 Million
05 Dec, 2024 203.0 208.0 200.71 204.0 7.61 Million
04 Dec, 2024 215.28 216.38 213.24 215.85 3.8 Million
03 Dec, 2024 219.36 220.13 214.91 215.38 3.94 Million
02 Dec, 2024 222.0 222.19 217.74 218.51 2.51 Million
29 Nov, 2024 221.1 222.35 220.7 220.96 1.54 Million
27 Nov, 2024 219.88 222.26 219.37 220.59 2.23 Million