Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 208.38 210.43 208.38 210.29 1.2 Million
24 Dec, 2024 206.28 209.45 206.28 209.45 795.81 Thousand
23 Dec, 2024 204.64 206.85 203.58 206.71 1.58 Million
20 Dec, 2024 201.52 206.68 201.45 206.05 6.79 Million
19 Dec, 2024 203.51 205.64 201.99 202.26 3.31 Million
18 Dec, 2024 205.16 208.28 201.61 201.76 3.39 Million
17 Dec, 2024 202.7 204.71 201.95 204.15 3.54 Million
16 Dec, 2024 205.7 206.25 202.93 203.38 3.18 Million
13 Dec, 2024 206.17 206.85 203.86 204.66 2.53 Million
12 Dec, 2024 204.36 205.22 203.18 204.85 2.31 Million