Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 214.47 215.25 213.5 214.06 1.8 Million
11 Nov, 2024 212.56 215.45 212.56 214.86 2.35 Million
08 Nov, 2024 210.38 212.84 209.18 210.7 1.76 Million
07 Nov, 2024 210.35 210.94 207.8 208.87 2.08 Million
06 Nov, 2024 210.31 211.98 204.88 211.2 3.8 Million
05 Nov, 2024 200.29 203.32 198.35 203.02 2.71 Million
04 Nov, 2024 202.45 202.96 200.3 200.82 2.02 Million
01 Nov, 2024 198.28 202.88 197.94 202.05 4.23 Million
31 Oct, 2024 199.83 201.62 197.89 197.9 2.26 Million
30 Oct, 2024 201.22 202.37 199.04 199.81 2.71 Million