Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 222.0 223.23 221.01 222.45 1.86 Million
25 Nov, 2024 221.15 223.22 219.78 221.76 4.34 Million
22 Nov, 2024 217.15 222.05 217.15 221.56 2.87 Million
21 Nov, 2024 218.33 219.11 217.21 217.41 2.83 Million
20 Nov, 2024 217.22 218.18 215.06 217.94 2.82 Million
19 Nov, 2024 212.04 216.93 211.65 215.12 2.6 Million
18 Nov, 2024 211.01 213.28 210.57 212.74 1.74 Million
15 Nov, 2024 210.47 211.24 208.89 210.92 2.27 Million
14 Nov, 2024 213.1 214.45 210.11 210.85 2.28 Million
13 Nov, 2024 213.97 215.5 213.13 213.18 2.09 Million