Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 147.98 148.68 146.8 147.88 1.82 Million
29 May, 2024 147.11 148.3 146.71 147.82 2.25 Million
28 May, 2024 149.77 150.76 147.57 148.42 2.21 Million
24 May, 2024 150.89 151.26 149.83 150.34 1.57 Million
23 May, 2024 152.83 152.92 149.9 150.2 1.61 Million
22 May, 2024 152.88 153.21 151.87 152.57 1.44 Million
21 May, 2024 151.08 153.26 150.27 152.77 2.1 Million
20 May, 2024 152.72 153.05 150.76 151.34 1.77 Million
17 May, 2024 153.5 153.5 151.93 152.71 3.09 Million
16 May, 2024 155.0 155.75 152.71 152.84 2.91 Million