Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 155.44 155.88 151.9 152.25 2.48 Million
23 Apr, 2024 159.23 159.56 153.52 155.39 5.33 Million
22 Apr, 2024 149.28 149.77 148.0 148.8 2.77 Million
19 Apr, 2024 147.01 148.66 145.98 148.62 2.51 Million
18 Apr, 2024 146.5 147.88 146.31 146.91 1.98 Million
17 Apr, 2024 147.6 148.74 146.93 147.1 2.94 Million
16 Apr, 2024 148.61 149.16 146.06 146.4 3.29 Million
15 Apr, 2024 152.72 153.01 148.16 148.19 2.27 Million
12 Apr, 2024 152.44 153.35 150.66 151.2 2.11 Million
11 Apr, 2024 153.6 154.45 152.01 153.59 1.76 Million