Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 153.19 154.78 153.14 154.67 2.4 Million
08 May, 2024 152.9 153.61 152.03 153.29 2.22 Million
07 May, 2024 150.71 153.14 150.61 153.04 1.96 Million
06 May, 2024 149.6 150.66 149.35 150.59 2.13 Million
03 May, 2024 149.01 149.51 147.73 149.22 2.94 Million
02 May, 2024 149.85 149.85 148.43 149.17 2.57 Million
01 May, 2024 152.1 152.66 148.76 148.86 3.24 Million
30 Apr, 2024 153.36 153.95 152.18 152.67 2.73 Million
29 Apr, 2024 156.0 156.38 153.44 154.32 1.94 Million
26 Apr, 2024 153.1 156.92 152.72 155.89 3.19 Million