Fiserv, Inc. (FI)

USD 184.37

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 153.71 155.13 153.51 153.78 1.73 Million
09 Apr, 2024 158.23 158.39 154.36 155.38 1.88 Million
08 Apr, 2024 157.34 158.27 156.72 157.85 1.99 Million
05 Apr, 2024 155.86 157.84 155.13 157.38 1.69 Million
04 Apr, 2024 158.6 159.13 154.77 154.91 2.6 Million
03 Apr, 2024 158.48 159.35 157.68 157.68 2.06 Million
02 Apr, 2024 158.57 159.75 157.53 158.27 1.92 Million
01 Apr, 2024 159.74 159.92 158.41 158.57 1.86 Million
28 Mar, 2024 159.67 159.99 158.88 159.82 2.75 Million
27 Mar, 2024 159.25 159.9 157.8 159.33 2.38 Million