Fair Isaac Corporation (FICO)

USD 1546.56

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 383.72 399.87 383.42 395.8 253.38 Thousand
14 Jun, 2022 382.81 386.73 377.13 379.41 207.73 Thousand
13 Jun, 2022 386.26 392.62 378.45 381.14 199.97 Thousand
10 Jun, 2022 398.27 406.33 395.63 401.81 209.39 Thousand
09 Jun, 2022 404.19 415.01 404.0 404.83 149.54 Thousand
08 Jun, 2022 420.59 422.76 407.41 408.48 150.98 Thousand
07 Jun, 2022 411.78 422.79 409.6 421.88 141.54 Thousand
06 Jun, 2022 424.4 425.07 412.75 416.59 218.01 Thousand
03 Jun, 2022 415.08 421.47 411.58 420.45 160.09 Thousand
02 Jun, 2022 403.57 420.69 401.85 419.56 275.34 Thousand