Fair Isaac Corporation (FICO)

USD 1343.16

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 1332.33 1351.89 1325.08 1343.16 217.8 Thousand
14 Aug, 2025 1327.52 1334.94 1300.0 1318.18 461.08 Thousand
13 Aug, 2025 1326.82 1335.3 1310.0 1335.29 481.7 Thousand
12 Aug, 2025 1315.16 1327.23 1301.01 1318.7 191.5 Thousand
11 Aug, 2025 1314.12 1329.72 1305.15 1311.26 262.5 Thousand
08 Aug, 2025 1330.65 1349.22 1313.69 1320.88 308.6 Thousand
07 Aug, 2025 1393.5 1393.61 1333.62 1333.62 376.2 Thousand
06 Aug, 2025 1342.14 1393.63 1336.03 1393.61 368.7 Thousand
05 Aug, 2025 1368.88 1376.24 1336.5 1343.12 418.5 Thousand
04 Aug, 2025 1400.0 1401.87 1348.1 1360.99 330.1 Thousand