Fair Isaac Corporation (FICO)

USD 1415.9

(3.58%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 1367.0 1436.12 1367.0 1415.9 275.4 Thousand
21 Aug, 2025 1340.0 1366.52 1331.51 1361.72 224.4 Thousand
20 Aug, 2025 1382.18 1401.79 1335.0 1344.11 481.4 Thousand
19 Aug, 2025 1352.29 1400.5 1350.09 1384.93 365.9 Thousand
18 Aug, 2025 1351.74 1378.26 1348.41 1350.14 204.5 Thousand
15 Aug, 2025 1332.33 1351.89 1325.08 1343.16 217.8 Thousand
14 Aug, 2025 1327.52 1334.94 1300.0 1318.18 461.1 Thousand
13 Aug, 2025 1326.82 1335.3 1310.0 1335.29 481.7 Thousand
12 Aug, 2025 1315.16 1327.23 1301.01 1318.7 191.5 Thousand
11 Aug, 2025 1314.12 1329.72 1305.15 1311.26 262.5 Thousand