Fair Isaac Corporation (FICO)

USD 1419.37

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1987 10.75 11.0 10.5 10.75 150.52 Thousand
15 Sep, 1987 10.38 10.75 10.0 10.38 47.25 Thousand
14 Sep, 1987 10.38 10.75 10.0 10.38 11.47 Thousand
11 Sep, 1987 10.38 10.75 10.0 10.38 8775.00
10 Sep, 1987 10.38 10.75 10.0 10.38 105.97 Thousand
09 Sep, 1987 10.38 10.75 10.0 10.38 8100.00
08 Sep, 1987 10.38 10.75 10.0 10.38 43.87 Thousand
04 Sep, 1987 10.38 10.75 10.0 10.38 418.49 Thousand
03 Sep, 1987 10.25 10.5 10.0 10.25 6750.00
02 Sep, 1987 10.0 10.25 9.75 10.0 79.65 Thousand