FIGS, Inc. (FIGS)
USD 4.52
(12.16%)
USD 4.52
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.56 | 4.53 | 4.5 | 4.52 | 19.52 Thousand |
| 20 May, 2025 | 4.57 | 4.58 | 4.46 | 4.55 | 62.46 Thousand |
| 19 May, 2025 | 4.57 | 4.57 | 4.53 | 4.55 | 32.04 Thousand |
| 16 May, 2025 | 4.65 | 4.74 | 4.64 | 4.68 | 1.34 Million |
| 15 May, 2025 | 4.62 | 4.72 | 4.5 | 4.64 | 2.36 Million |
| 14 May, 2025 | 4.62 | 4.77 | 4.58 | 4.62 | 2.98 Million |
| 13 May, 2025 | 4.66 | 4.84 | 4.55 | 4.6 | 3.2 Million |
| 12 May, 2025 | 5.1 | 5.22 | 4.48 | 4.6 | 3.51 Million |
| 09 May, 2025 | 5.11 | 5.13 | 4.64 | 4.92 | 3.36 Million |
| 08 May, 2025 | 4.97 | 5.09 | 4.86 | 5.05 | 3.36 Million |
BNEFF
PSTVY
LAD
9889
BIKAJI
CDHSF