Figs Inc (FIGS)
USD 5.91
(0.34%)
USD 5.91
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.89 | 6.1 | 5.84 | 5.91 | 1.53 Million |
| 17 Jul, 2025 | 5.89 | 6.04 | 5.81 | 5.81 | 1.29 Million |
| 16 Jul, 2025 | 5.88 | 5.91 | 5.66 | 5.86 | 2.1 Million |
| 15 Jul, 2025 | 6.1 | 6.1 | 5.85 | 5.87 | 1.1 Million |
| 14 Jul, 2025 | 5.96 | 6.18 | 5.93 | 6.02 | 1.78 Million |
| 11 Jul, 2025 | 6.1 | 6.23 | 5.98 | 6.0 | 2.14 Million |
| 10 Jul, 2025 | 5.87 | 6.21 | 5.8 | 6.16 | 2.2 Million |
| 09 Jul, 2025 | 5.87 | 5.98 | 5.78 | 5.84 | 1.55 Million |
| 08 Jul, 2025 | 5.82 | 5.93 | 5.79 | 5.82 | 1.24 Million |
| 07 Jul, 2025 | 5.82 | 5.94 | 5.76 | 5.78 | 1.36 Million |
FIHL
FINS
FINV
FI
FIAT
FICO