Figs Inc (FIGS)
USD 5.91
(0.34%)
USD 5.91
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.86 | 5.95 | 5.8 | 5.85 | 841.71 Thousand |
| 02 Jul, 2025 | 5.62 | 5.96 | 5.6 | 5.91 | 1.8 Million |
| 01 Jul, 2025 | 5.66 | 5.78 | 5.58 | 5.65 | 1.55 Million |
| 30 Jun, 2025 | 5.9 | 5.97 | 5.64 | 5.64 | 1.94 Million |
| 27 Jun, 2025 | 5.85 | 5.92 | 5.72 | 5.89 | 10.48 Million |
| 26 Jun, 2025 | 5.68 | 5.84 | 5.47 | 5.82 | 1.98 Million |
| 25 Jun, 2025 | 5.75 | 5.87 | 5.59 | 5.66 | 2.54 Million |
| 24 Jun, 2025 | 5.39 | 5.74 | 5.34 | 5.71 | 3.12 Million |
| 23 Jun, 2025 | 5.19 | 5.38 | 5.15 | 5.33 | 2.71 Million |
| 20 Jun, 2025 | 5.32 | 5.44 | 5.22 | 5.25 | 3.16 Million |
FIHL
FINS
FINV
FI
FIAT
FICO