FIGS, Inc. (FIGS)
USD 4.52
(12.16%)
USD 4.52
(12.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.97 | 5.09 | 4.86 | 5.05 | 3.36 Million |
| 07 May, 2025 | 4.73 | 4.92 | 4.69 | 4.89 | 2 Million |
| 06 May, 2025 | 4.46 | 4.84 | 4.41 | 4.74 | 2.44 Million |
| 05 May, 2025 | 4.48 | 4.58 | 4.45 | 4.51 | 1.66 Million |
| 02 May, 2025 | 4.1 | 4.54 | 4.05 | 4.52 | 2.21 Million |
| 01 May, 2025 | 4.05 | 4.12 | 3.97 | 4.03 | 1.03 Million |
| 30 Apr, 2025 | 3.92 | 4.07 | 3.82 | 4.03 | 1.59 Million |
| 29 Apr, 2025 | 3.93 | 4.01 | 3.93 | 3.99 | 860.91 Thousand |
| 28 Apr, 2025 | 4.05 | 4.08 | 3.91 | 3.98 | 1.03 Million |
| 25 Apr, 2025 | 4.03 | 4.07 | 3.87 | 4.04 | 1.75 Million |
BNEFF
PSTVY
LAD
9889
BIKAJI
CDHSF