USD 6.38
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 6.17 | 6.48 | 6.08 | 6.38 | 4.74 Million |
21 Jul, 2025 | 6.04 | 6.29 | 5.97 | 6.03 | 1.68 Million |
18 Jul, 2025 | 5.89 | 6.1 | 5.84 | 5.91 | 1.53 Million |
17 Jul, 2025 | 5.89 | 6.04 | 5.81 | 5.81 | 1.29 Million |
16 Jul, 2025 | 5.88 | 5.91 | 5.66 | 5.86 | 2.1 Million |
15 Jul, 2025 | 6.1 | 6.1 | 5.85 | 5.87 | 1.1 Million |
14 Jul, 2025 | 5.96 | 6.18 | 5.93 | 6.02 | 1.78 Million |
11 Jul, 2025 | 6.1 | 6.23 | 5.98 | 6.0 | 2.14 Million |
10 Jul, 2025 | 5.87 | 6.21 | 5.8 | 6.16 | 2.2 Million |
09 Jul, 2025 | 5.87 | 5.98 | 5.78 | 5.84 | 1.55 Million |
FIHL
FINS
FINV
FI
FIAT
FICO