Figs Inc (FIGS)
USD 6.93
(0.58%)
USD 6.93
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.1 | 5.4 | 5.1 | 5.23 | 1.81 Million |
| 06 Dec, 2024 | 5.2 | 5.34 | 5.08 | 5.09 | 1.55 Million |
| 05 Dec, 2024 | 5.2 | 5.23 | 4.99 | 5.12 | 1.78 Million |
| 04 Dec, 2024 | 5.21 | 5.3 | 5.12 | 5.2 | 1.79 Million |
| 03 Dec, 2024 | 5.4 | 5.46 | 5.19 | 5.19 | 2.18 Million |
| 02 Dec, 2024 | 5.17 | 5.49 | 5.1 | 5.41 | 2.89 Million |
| 29 Nov, 2024 | 5.17 | 5.19 | 5.05 | 5.19 | 2.49 Million |
| 27 Nov, 2024 | 5.06 | 5.18 | 4.96 | 5.14 | 2.7 Million |
| 26 Nov, 2024 | 4.91 | 5.03 | 4.89 | 4.98 | 3.23 Million |
| 25 Nov, 2024 | 4.78 | 5.07 | 4.78 | 4.98 | 3.84 Million |
FIHL
FINS
FINV
FI
FIAT
FICO