Figs Inc (FIGS)
USD 6.83
(-1.01%)
USD 6.83
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.91 | 6.03 | 5.75 | 5.77 | 3.78 Million |
| 05 Sep, 2024 | 6.11 | 6.29 | 5.91 | 5.93 | 2.42 Million |
| 04 Sep, 2024 | 6.23 | 6.39 | 6.02 | 6.08 | 3.01 Million |
| 03 Sep, 2024 | 6.14 | 6.33 | 5.99 | 6.23 | 5.23 Million |
| 30 Aug, 2024 | 6.02 | 6.17 | 5.93 | 6.17 | 2.75 Million |
| 29 Aug, 2024 | 5.84 | 6.15 | 5.73 | 5.98 | 3.46 Million |
| 28 Aug, 2024 | 5.47 | 5.8 | 5.47 | 5.77 | 3.67 Million |
| 27 Aug, 2024 | 5.6 | 5.7 | 5.44 | 5.49 | 2.03 Million |
| 26 Aug, 2024 | 5.94 | 5.99 | 5.57 | 5.65 | 2.59 Million |
| 23 Aug, 2024 | 5.62 | 5.96 | 5.6 | 5.9 | 2.54 Million |
FIHL
FINS
FINV
FI
FIAT
FICO