Figs Inc (FIGS)
USD 6.89
(1.62%)
USD 6.89
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.2 | 6.44 | 6.11 | 6.42 | 1.92 Million |
| 13 Feb, 2024 | 6.23 | 6.31 | 6.0 | 6.06 | 3.59 Million |
| 12 Feb, 2024 | 6.13 | 6.58 | 6.1 | 6.56 | 4.67 Million |
| 09 Feb, 2024 | 6.07 | 6.19 | 6.02 | 6.13 | 1.68 Million |
| 08 Feb, 2024 | 5.91 | 6.1 | 5.89 | 6.07 | 2.99 Million |
| 07 Feb, 2024 | 5.96 | 5.99 | 5.86 | 5.88 | 1.98 Million |
| 06 Feb, 2024 | 5.82 | 6.0 | 5.77 | 5.97 | 2.01 Million |
| 05 Feb, 2024 | 5.81 | 5.94 | 5.72 | 5.85 | 2.71 Million |
| 02 Feb, 2024 | 5.79 | 5.95 | 5.73 | 5.88 | 2.18 Million |
| 01 Feb, 2024 | 5.82 | 5.92 | 5.68 | 5.89 | 3.75 Million |
FIHL
FINS
FINV
FI
FIAT
FICO