Figs Inc (FIGS)
USD 7.05
(-1.12%)
USD 7.05
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 6.95 | 7.06 | 6.84 | 7.02 | 3.91 Million |
| 02 Aug, 2023 | 7.03 | 7.04 | 6.79 | 6.99 | 2.7 Million |
| 01 Aug, 2023 | 7.31 | 7.31 | 6.94 | 7.18 | 3.11 Million |
| 31 Jul, 2023 | 7.26 | 7.43 | 7.18 | 7.36 | 2.96 Million |
| 28 Jul, 2023 | 7.25 | 7.42 | 7.17 | 7.18 | 2.17 Million |
| 27 Jul, 2023 | 7.39 | 7.56 | 7.14 | 7.15 | 3.44 Million |
| 26 Jul, 2023 | 7.17 | 7.37 | 7.17 | 7.33 | 2.7 Million |
| 25 Jul, 2023 | 7.42 | 7.43 | 7.15 | 7.18 | 2.23 Million |
| 24 Jul, 2023 | 7.42 | 7.55 | 7.27 | 7.39 | 1.73 Million |
| 21 Jul, 2023 | 7.48 | 7.65 | 7.32 | 7.42 | 1.93 Million |
FIHL
FINS
FINV
FI
FIAT
FICO