Figs Inc (FIGS)
USD 6.68
(1.98%)
USD 6.68
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.62 | 4.77 | 4.58 | 4.62 | 2.98 Million |
| 13 May, 2025 | 4.66 | 4.84 | 4.55 | 4.6 | 3.2 Million |
| 12 May, 2025 | 5.1 | 5.22 | 4.48 | 4.6 | 3.51 Million |
| 09 May, 2025 | 5.11 | 5.13 | 4.64 | 4.92 | 3.36 Million |
| 08 May, 2025 | 4.97 | 5.09 | 4.86 | 5.05 | 3.36 Million |
| 07 May, 2025 | 4.73 | 4.92 | 4.69 | 4.89 | 2 Million |
| 06 May, 2025 | 4.46 | 4.84 | 4.41 | 4.74 | 2.44 Million |
| 05 May, 2025 | 4.48 | 4.58 | 4.45 | 4.51 | 1.66 Million |
| 02 May, 2025 | 4.1 | 4.54 | 4.05 | 4.52 | 2.21 Million |
| 01 May, 2025 | 4.05 | 4.12 | 3.97 | 4.03 | 1.03 Million |
FIHL
FINS
FINV
FI
FIAT
FICO