Foot Locker Inc (FL)

USD 25.68

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 May, 1985 46.25 46.5 45.0 46.25 2.61 Million
16 May, 1985 45.25 45.5 45.0 45.25 326.8 Thousand
15 May, 1985 44.75 45.0 44.75 44.75 1.24 Million
14 May, 1985 44.75 45.25 44.75 44.75 254.8 Thousand
13 May, 1985 45.38 45.38 45.13 45.38 337.6 Thousand
10 May, 1985 45.0 45.5 44.5 45.0 588.8 Thousand
09 May, 1985 44.25 44.25 43.5 44.25 322.4 Thousand
08 May, 1985 43.75 43.75 42.75 43.75 991.2 Thousand
07 May, 1985 42.88 42.88 41.88 42.88 604.4 Thousand
06 May, 1985 42.0 42.5 42.0 42.0 175.6 Thousand