Foot Locker Inc (FL)

USD 25.68

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 1985 41.88 41.88 41.13 41.88 156 Thousand
02 May, 1985 41.38 41.38 41.13 41.38 180.8 Thousand
01 May, 1985 41.75 43.0 41.5 41.75 226.4 Thousand
30 Apr, 1985 43.25 43.5 42.75 43.25 442.4 Thousand
29 Apr, 1985 43.75 43.75 43.5 43.75 259.6 Thousand
26 Apr, 1985 44.0 44.25 44.0 44.0 205.6 Thousand
25 Apr, 1985 44.25 44.25 43.75 44.25 1.06 Million
24 Apr, 1985 44.5 44.5 43.75 44.5 442.8 Thousand
23 Apr, 1985 43.63 43.63 42.13 43.63 1.2 Million
22 Apr, 1985 42.25 42.25 42.0 42.25 434 Thousand