Foot Locker Inc (FL)

USD 25.68

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1985 42.25 42.25 42.25 42.25 243.2 Thousand
18 Apr, 1985 42.25 42.5 42.25 42.25 158 Thousand
17 Apr, 1985 42.5 42.75 42.5 42.5 68 Thousand
16 Apr, 1985 42.38 42.63 42.13 42.38 138.4 Thousand
15 Apr, 1985 42.13 42.38 41.63 42.13 380 Thousand
12 Apr, 1985 41.88 41.88 41.63 41.88 149.6 Thousand
11 Apr, 1985 41.63 41.88 41.38 41.63 406.8 Thousand
10 Apr, 1985 41.63 41.63 41.13 41.63 521.6 Thousand
09 Apr, 1985 41.13 41.38 41.13 41.13 184 Thousand
08 Apr, 1985 41.25 42.0 41.0 41.25 348.4 Thousand