Foot Locker Inc (FL)

USD 25.78

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1985 37.75 38.0 37.0 37.75 805.6 Thousand
07 Jan, 1985 37.13 37.13 36.88 37.13 168.4 Thousand
04 Jan, 1985 36.88 36.88 36.63 36.88 80.4 Thousand
03 Jan, 1985 36.75 37.0 36.75 36.75 155.6 Thousand
02 Jan, 1985 37.0 37.0 36.75 37.0 49.6 Thousand
31 Dec, 1984 37.0 37.0 36.5 37.0 113.6 Thousand
28 Dec, 1984 36.63 37.13 36.63 36.63 47.2 Thousand
27 Dec, 1984 37.25 37.75 37.25 37.25 85.2 Thousand
26 Dec, 1984 37.0 37.0 36.75 37.0 223.6 Thousand
24 Dec, 1984 36.75 36.75 36.5 36.75 56.8 Thousand