Fluor Corporation (FLR)

USD 41.57

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1980 57.13 57.25 55.25 57.13 40.3 Thousand
31 Mar, 1980 55.63 55.75 54.25 55.63 36.3 Thousand
28 Mar, 1980 54.0 54.5 53.25 54.0 98.3 Thousand
27 Mar, 1980 52.63 53.0 51.13 52.63 66.2 Thousand
26 Mar, 1980 53.0 54.5 53.0 53.0 20.9 Thousand
25 Mar, 1980 52.88 53.0 52.0 52.88 65.4 Thousand
24 Mar, 1980 52.75 54.38 52.75 52.75 45.8 Thousand
21 Mar, 1980 54.13 55.13 54.13 54.13 15.2 Thousand
20 Mar, 1980 55.5 55.5 54.38 55.5 40.2 Thousand
19 Mar, 1980 54.38 54.5 53.13 54.38 43.1 Thousand