Fluor Corporation (FLR)

USD 40.81

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1980 53.5 54.38 53.38 53.5 43.3 Thousand
16 Apr, 1980 54.88 56.63 54.63 54.88 18.7 Thousand
15 Apr, 1980 55.75 56.5 55.75 55.75 29.7 Thousand
14 Apr, 1980 56.25 57.0 56.0 56.25 18.2 Thousand
11 Apr, 1980 56.75 57.0 56.25 56.75 30.7 Thousand
10 Apr, 1980 56.75 57.75 56.38 56.75 19.6 Thousand
09 Apr, 1980 56.63 56.63 56.0 56.63 38 Thousand
08 Apr, 1980 56.13 56.25 55.63 56.13 27.7 Thousand
07 Apr, 1980 56.38 57.0 55.75 56.38 41.8 Thousand
03 Apr, 1980 56.75 57.0 56.5 56.75 27 Thousand