USD 56.23
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 57.0 | 57.0 | 55.94 | 56.23 | 2.54 Million |
25 Jul, 2025 | 56.23 | 56.79 | 55.79 | 56.61 | 2.81 Million |
24 Jul, 2025 | 55.05 | 56.13 | 55.05 | 55.62 | 2.76 Million |
23 Jul, 2025 | 54.78 | 56.01 | 54.35 | 55.64 | 2.88 Million |
22 Jul, 2025 | 54.05 | 54.36 | 52.27 | 54.04 | 2.91 Million |
21 Jul, 2025 | 55.22 | 55.56 | 54.0 | 54.03 | 2.7 Million |
18 Jul, 2025 | 54.19 | 55.12 | 53.79 | 54.95 | 3.11 Million |
17 Jul, 2025 | 53.75 | 54.76 | 53.58 | 53.93 | 2.82 Million |
16 Jul, 2025 | 52.82 | 53.59 | 52.32 | 53.52 | 2.81 Million |
15 Jul, 2025 | 53.93 | 54.05 | 52.92 | 52.95 | 2.19 Million |
FLS
FLUT
FLYX
FLNG
FLO
FLOC