Fluor Corporation (FLR)

USD 54.04

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 54.05 54.36 52.29 54.04 2.91 Million
21 Jul, 2025 55.22 55.56 54.0 54.03 2.7 Million
18 Jul, 2025 54.19 55.12 53.79 54.95 3.11 Million
17 Jul, 2025 53.75 54.76 53.58 53.93 2.82 Million
16 Jul, 2025 52.82 53.59 52.32 53.52 2.81 Million
15 Jul, 2025 53.93 54.05 52.92 52.95 2.19 Million
14 Jul, 2025 52.14 54.09 51.85 53.81 2.95 Million
11 Jul, 2025 52.25 52.48 51.6 52.27 2.46 Million
10 Jul, 2025 51.66 52.23 50.92 52.04 3.52 Million
09 Jul, 2025 51.82 51.95 50.99 51.64 2.01 Million