USD 54.04
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 52.38 | 52.42 | 50.75 | 51.23 | 3.11 Million |
07 Jul, 2025 | 52.49 | 53.18 | 51.46 | 52.19 | 2.53 Million |
03 Jul, 2025 | 52.0 | 53.64 | 51.87 | 52.76 | 2.26 Million |
02 Jul, 2025 | 50.51 | 51.56 | 50.25 | 51.48 | 2.8 Million |
01 Jul, 2025 | 51.0 | 51.18 | 49.57 | 50.31 | 4.24 Million |
30 Jun, 2025 | 51.63 | 51.87 | 50.94 | 51.27 | 1.94 Million |
27 Jun, 2025 | 51.51 | 51.91 | 50.83 | 51.42 | 7.32 Million |
26 Jun, 2025 | 50.28 | 51.46 | 50.1 | 51.38 | 3.94 Million |
25 Jun, 2025 | 51.54 | 51.77 | 49.67 | 49.75 | 3.44 Million |
24 Jun, 2025 | 50.24 | 51.67 | 49.64 | 51.24 | 4.88 Million |
FLS
FLUT
FLYX
FLNG
FLO
FLOC