USD 56.61
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 52.25 | 52.48 | 51.6 | 52.27 | 2.46 Million |
10 Jul, 2025 | 51.66 | 52.23 | 50.92 | 52.04 | 3.52 Million |
09 Jul, 2025 | 51.82 | 51.95 | 50.99 | 51.64 | 2.01 Million |
08 Jul, 2025 | 52.38 | 52.42 | 50.75 | 51.23 | 3.11 Million |
07 Jul, 2025 | 52.49 | 53.18 | 51.46 | 52.19 | 2.53 Million |
03 Jul, 2025 | 52.0 | 53.64 | 51.87 | 52.76 | 2.26 Million |
02 Jul, 2025 | 50.51 | 51.56 | 50.25 | 51.48 | 2.8 Million |
01 Jul, 2025 | 51.0 | 51.18 | 49.57 | 50.31 | 4.24 Million |
30 Jun, 2025 | 51.63 | 51.87 | 50.94 | 51.27 | 1.94 Million |
27 Jun, 2025 | 51.51 | 51.91 | 50.83 | 51.42 | 7.32 Million |
FLS
FLUT
FLYX
FLNG
FLO
FLOC