USD 55.62
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 51.54 | 51.77 | 49.67 | 49.75 | 3.44 Million |
24 Jun, 2025 | 50.24 | 51.67 | 49.64 | 51.24 | 4.88 Million |
23 Jun, 2025 | 49.61 | 50.16 | 48.12 | 49.11 | 3.71 Million |
20 Jun, 2025 | 50.35 | 50.84 | 49.49 | 49.64 | 8.49 Million |
18 Jun, 2025 | 50.0 | 51.18 | 49.57 | 50.04 | 3.57 Million |
17 Jun, 2025 | 50.38 | 51.2 | 49.32 | 49.88 | 5.04 Million |
16 Jun, 2025 | 48.55 | 51.55 | 48.55 | 50.84 | 7.06 Million |
13 Jun, 2025 | 47.55 | 48.82 | 47.15 | 48.28 | 3.74 Million |
12 Jun, 2025 | 48.71 | 49.54 | 48.25 | 48.39 | 5.1 Million |
11 Jun, 2025 | 45.04 | 49.94 | 44.72 | 49.79 | 11.84 Million |
FLS
FLUT
FLYX
FLNG
FLO
FLOC