Fluor Corporation (FLR)

USD 41.25

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 29.75 30.31 29.75 30.31 3600.00
11 Dec, 2000 29.88 30.38 29.63 30.38 32.6 Thousand
08 Dec, 2000 29.94 30.0 29.94 30.0 4200.00
07 Dec, 2000 30.0 30.0 29.63 29.63 2600.00
06 Dec, 2000 30.0 30.38 30.0 30.06 10.4 Thousand
05 Dec, 2000 31.0 31.0 30.0 30.31 12.8 Thousand
04 Dec, 2000 27.75 30.0 27.25 30.0 31 Thousand
01 Dec, 2000 21.0 28.13 21.0 27.06 23.2 Thousand