Fluor Corporation (FLR)

USD 41.25

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 32.44 33.06 32.44 33.06 421 Thousand
26 Dec, 2000 32.56 32.88 32.13 32.31 278.6 Thousand
22 Dec, 2000 29.5 33.19 29.5 32.69 585.2 Thousand
21 Dec, 2000 29.38 29.38 28.75 28.94 310.2 Thousand
20 Dec, 2000 30.0 30.0 29.25 29.5 42.4 Thousand
19 Dec, 2000 30.0 30.5 30.0 30.31 3600.00
18 Dec, 2000 29.5 30.25 29.5 30.25 23.2 Thousand
15 Dec, 2000 30.13 30.25 29.5 29.5 83 Thousand
14 Dec, 2000 30.63 30.63 30.5 30.5 2800.00
13 Dec, 2000 30.5 30.75 30.5 30.75 2400.00