Flutter Entertainment plc (FLUT)

USD 248.68

(2.71%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 282.12 282.26 280.41 281.0 115.79 Thousand
02 Jul, 2025 282.56 283.98 280.5 281.82 308.26 Thousand
01 Jul, 2025 282.03 285.76 280.76 282.02 374.26 Thousand
30 Jun, 2025 283.03 285.0 280.02 281.2 584.96 Thousand
27 Jun, 2025 272.18 279.68 270.81 278.68 18.37 Million
26 Jun, 2025 269.26 271.27 266.92 271.26 2.86 Million
25 Jun, 2025 277.48 277.74 267.72 267.98 3.38 Million
24 Jun, 2025 272.78 277.04 270.57 275.83 5.82 Million
23 Jun, 2025 263.17 271.57 262.88 270.53 6.08 Million
20 Jun, 2025 271.89 272.14 263.36 263.75 7.23 Million