Flutter Entertainment plc (FLUT)

USD 291.94

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 300.13 300.95 296.89 299.98 1.24 Million
22 Aug, 2025 296.18 300.77 295.02 299.42 748.7 Thousand
21 Aug, 2025 296.52 297.99 293.03 295.0 998.2 Thousand
20 Aug, 2025 289.35 294.54 287.38 294.53 1.37 Million
19 Aug, 2025 290.81 295.01 289.68 290.76 2.01 Million
18 Aug, 2025 294.63 296.18 292.52 294.0 1.24 Million
15 Aug, 2025 290.03 295.29 288.3 293.31 1.37 Million
14 Aug, 2025 292.05 293.33 288.16 288.77 1.79 Million
13 Aug, 2025 289.21 294.79 287.66 293.72 1.35 Million
12 Aug, 2025 281.23 288.42 281.23 288.38 1.55 Million