Flutter Entertainment plc (FLUT)

USD 291.94

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 288.34 292.76 287.6 291.94 1.7 Million
08 Sep, 2025 296.08 296.27 286.14 288.04 2.45 Million
05 Sep, 2025 295.1 297.23 292.11 295.28 1.92 Million
04 Sep, 2025 293.97 293.97 289.33 292.38 2.25 Million
03 Sep, 2025 298.61 299.11 294.3 294.43 1.47 Million
02 Sep, 2025 295.49 300.92 290.15 299.0 2.55 Million
29 Aug, 2025 308.16 309.38 303.54 307.17 1.28 Million
28 Aug, 2025 305.55 309.41 304.5 308.6 872.2 Thousand
27 Aug, 2025 302.11 306.44 300.57 305.34 1.06 Million
26 Aug, 2025 296.14 300.9 294.92 300.82 2.41 Million