Flutter Entertainment plc (FLUT)

USD 280.59

(-3.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 204.7 205.72 201.33 204.17 1.54 Million
10 May, 2024 203.45 207.2 202.8 207.01 1.38 Million
09 May, 2024 199.08 204.94 198.77 204.64 496.3 Thousand
08 May, 2024 199.4 201.84 198.18 199.76 545.3 Thousand
07 May, 2024 202.27 205.8 200.96 202.89 512.2 Thousand
06 May, 2024 201.06 204.8 198.85 202.9 704.9 Thousand
03 May, 2024 196.47 205.9 194.97 196.38 427 Thousand
02 May, 2024 192.05 192.82 189.66 191.58 479.8 Thousand
01 May, 2024 185.71 192.23 184.85 189.76 435.6 Thousand
30 Apr, 2024 189.32 189.47 186.12 186.26 266.7 Thousand