USD 291.94
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
20 Sep, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
19 Sep, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
18 Sep, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
15 Sep, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
14 Sep, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
13 Sep, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
12 Sep, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
11 Sep, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
08 Sep, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS