USD 291.94
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | - |
25 Jul, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | - |
24 Jul, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | - |
21 Jul, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
20 Jul, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
19 Jul, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
18 Jul, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
17 Jul, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
14 Jul, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
13 Jul, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS