USD 291.94
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
26 May, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
25 May, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
24 May, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
23 May, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
22 May, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
19 May, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
18 May, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
17 May, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
16 May, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS