USD 291.94
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
18 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
15 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
14 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
13 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
12 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
11 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
08 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
07 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
06 Apr, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | - |
FLYX
FMC
FMS
FLOC
FLR
FLS